24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
YGGYield Guild Games
|
$0.0243 | $0.02552 | $0.02418 | $26.43万 | $2,258.11万 | -1.82% |
| 33 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,707.71万 | — | 0.15% |
| 564 |
QIBENQI
|
$0.002071 | $0.00215 | $0.002051 | $16.38万 | $1,511.13万 | -1.85% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 241 |
SPKSpark
|
$0.018105 | $0.018945 | $0.018003 | $77.49万 | $6,330.35万 | -2.19% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $905.73万 | $60.78亿 | -2.27% |
| 500 |
XTZTezos
|
$0.2741 | $0.286 | $0.273 | $21.91万 | $3.10亿 | -3.04% |
| 359 |
SCRScroll
|
$0.02148 | $0.0217 | $0.02078 | $42.61万 | $409.23万 | 0.85% |
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 236 |
ORDIORDI
|
$3.567 | $3.75 | $3.54 | $79.90万 | $7,741.07万 | -3.33% |
| 114 |
ATOMCosmos Hub
|
$1.593 | $1.66 | $1.58 | $249.33万 | $8.89亿 | -3.28% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$160.8 | $167.14 | $159.22 | $244.18万 | $1,119.36万 | -1.16% |
| 672 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.83 | $6.28万 | — | -0.43% |
| 170 |
CFGCentrifuge
|
$0.1021 | $0.1113 | $0.1014 | $140.86万 | $4,033.50万 | -7.94% |
| 529 |
AIXBTaixbt
|
$0.01788 | $0.0189 | $0.01777 | $19.42万 | $1,858.33万 | -4.33% |
| 388 |
PIXELPixels
|
$0.00456 | $0.00483 | $0.00452 | $37.69万 | $365.91万 | -5.20% |
| 560 |
GPSGoPlus Security
|
$0.00812 | $0.00842 | $0.00805 | $17.12万 | $4,997.68万 | -2.40% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Sui - BTC行情
Pump.fun - BTC行情
Tutorial - 加密货币行情
Aave - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
波场 - BTC行情
Tether Gold - 比特币行情
瑞波币 - 比特币行情
Ethena - BTC行情
Official Trump - 数字货币市值
NEAR Protocol - 加密货币行情
Worldcoin - 数字货币市值
Aptos - 比特币行情
Chainlink - 比特币行情
EUR - BTC行情
Celestia - 比特币行情
Optimism - BTC行情
Raydium - 比特币行情
USD.AI - 比特币行情
Sei - 数字货币市值
NEAR Protocol - 比特币
Lorenzo - 币种排行
Shiba Inu - 比特币行情
Filecoin - 加密货币行情
Ondo - 数字货币市值
RWUSD - 加密货币行情
Chainlink - 币种排行
Sui - 加密货币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
EUR - 币种排行
BFUSD - BTC行情
Ripple USD - 比特币
Injective - 数字货币市值
Polkadot - 数字货币市值
Bubblemaps - 加密货币行情
Gitcoin - 加密货币行情
Polkadot - 加密货币行情